Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22785 MSFITHT@EC2605A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0.010 | 7.690 | 0 | 99.823 | ||||
| 29/04/2026 | 0.010 | 7.940 | 0 | 75.912 | ||||
| 28/04/2026 | 0.010 | 7.760 | 50,000 | 80.379 | ||||
| 27/04/2026 | 0.020 | 8.400 | 1,580,000 | 54.456 | ||||
| 24/04/2026 | 0.010 | 7.350 | 0 | 82.481 | ||||
| 23/04/2026 | 0.010 | 7.630 | 195,000 | 66.875 | ||||
| 22/04/2026 | 0.021 | 8.100 | 625,000 | 58.363 | 425,000 | 0.019 | 10,000 | 0.020 |
| 21/04/2026 | 0.015 | 7.900 | 5,710,000 | 58.133 | 3,200,000 | 0.013 | 350,000 | 0.022 |
| 20/04/2026 | 0.030 | 7.730 | 3,605,000 | 80.914 | 165,000 | 0.026 | 2,185,000 | 0.037 |
| 17/04/2026 | 0.045 | 7.930 | 1,675,000 | 78.153 | 685,000 | 0.071 | 795,000 | 0.054 |
| 16/04/2026 | 0.045 | 7.870 | 1,780,000 | 78.834 | 985,000 | 0.046 | 245,000 | 0.034 |
| 15/04/2026 | 0.040 | 7.500 | 1,415,000 | 88.996 | 155,000 | 0.045 | 1,120,000 | 0.044 |
| 14/04/2026 | 0.065 | 7.910 | 3,745,000 | 88.216 | 1,700,000 | 0.078 | 1,460,000 | 0.080 |
| 13/04/2026 | 0.067 | 7.810 | 2,125,000 | 92.306 | 1,030,000 | 0.070 | 740,000 | 0.064 |
| 10/04/2026 | 0.076 | 7.780 | 1,765,000 | 93.961 | 440,000 | 0.075 | 1,240,000 | 0.085 |
| 09/04/2026 | 0.100 | 8.050 | 6,650,000 | 94.697 | 3,715,000 | 0.117 | 2,700,000 | 0.104 |
| 08/04/2026 | 0.108 | 8.080 | 3,060,000 | 96.215 | 2,390,000 | 0.092 | 495,000 | 0.100 |
| 02/04/2026 | 0.042 | 6.750 | 1,475,000 | 97.026 | 70,000 | 0.067 | 1,375,000 | 0.054 |
| 01/04/2026 | 0.083 | 7.460 | 3,155,000 | 97.249 | 930,000 | 0.069 | 1,995,000 | 0.063 |
| 31/03/2026 | 0.051 | 6.830 | 3,180,000 | 98.428 | 2,095,000 | 0.054 | 780,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |