| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.017 | 14.320 | 0 | 166.673 | ||||
| 19/08/2026 | 0.017 | 14.350 | 0 | 156.335 | ||||
| 18/08/2026 | 0.017 | 14.660 | 0 | 140.710 | ||||
| 17/08/2026 | 0.017 | 15.000 | 0 | 126.329 | ||||
| 14/08/2026 | 0.017 | 14.210 | 0 | 128.182 | ||||
| 13/08/2026 | 0.017 | 14.180 | 0 | 124.425 | ||||
| 12/08/2026 | 0.017 | 15.140 | 0 | 102.013 | ||||
| 11/08/2026 | 0.017 | 15.210 | 0 | 97.672 | ||||
| 10/08/2026 | 0.017 | 15.660 | 0 | 87.018 | ||||
| 07/08/2026 | 0.028 | 16.120 | 0 | 85.297 | ||||
| 06/08/2026 | 0.028 | 15.960 | 0 | 86.057 | ||||
| 05/08/2026 | 0.028 | 15.990 | 0 | 83.646 | ||||
| 04/08/2026 | 0.019 | 15.160 | 0 | 85.403 | ||||
| 03/08/2026 | 0.019 | 14.870 | 0 | 88.139 | ||||
| 31/07/2026 | 0.019 | 14.750 | 0 | 85.004 | ||||
| 30/07/2026 | 0.018 | 14.480 | 0 | 86.213 | ||||
| 29/07/2026 | 0.018 | 14.400 | 0 | 85.894 | ||||
| 28/07/2026 | 0.018 | 14.180 | 0 | 87.611 | ||||
| 27/07/2026 | 0.026 | 14.590 | 0 | 89.197 | ||||
| 24/07/2026 | 0.026 | 14.440 | 0 | 87.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |