Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0 | 47.205 | ||||||
15/07/2024 | 0 | 47.685 | ||||||
12/07/2024 | 0 | 48.336 | ||||||
11/07/2024 | 0 | 47.467 | ||||||
10/07/2024 | 0 | 45.984 | ||||||
09/07/2024 | 0 | 48.221 | ||||||
08/07/2024 | 0 | 48.666 | ||||||
05/07/2024 | 0 | 48.565 | ||||||
04/07/2024 | 0 | 48.858 | ||||||
03/07/2024 | 0 | 48.732 | ||||||
02/07/2024 | 0 | 48.629 | ||||||
28/06/2024 | 0 | 45.321 | ||||||
27/06/2024 | 0 | 43.285 | ||||||
26/06/2024 | 0 | 45.530 | ||||||
25/06/2024 | 0 | 45.819 | ||||||
24/06/2024 | 0 | 45.281 | ||||||
21/06/2024 | 0 | 45.516 | ||||||
20/06/2024 | 0 | 47.447 | ||||||
19/06/2024 | 0 | 45.160 | ||||||
18/06/2024 | 0 | 41.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |