Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.010 | 9.090 | 0 | 65.974 | ||||
11/09/2024 | 0.010 | 9.000 | 0 | 66.648 | ||||
10/09/2024 | 0.010 | 8.980 | 0 | 66.237 | ||||
09/09/2024 | 0.010 | 9.140 | 0 | 63.121 | ||||
06/09/2024 | 0 | 58.773 | ||||||
05/09/2024 | 0.010 | 9.310 | 0 | 58.206 | ||||
04/09/2024 | 0.010 | 9.350 | 0 | 57.085 | ||||
03/09/2024 | 0.010 | 9.440 | 0 | 55.288 | ||||
02/09/2024 | 0.010 | 9.430 | 0 | 54.918 | ||||
30/08/2024 | 0.010 | 9.590 | 0 | 51.341 | ||||
29/08/2024 | 0.010 | 9.470 | 0 | 52.479 | ||||
28/08/2024 | 0.010 | 9.450 | 0 | 52.296 | ||||
27/08/2024 | 0.010 | 9.570 | 80,000 | 50.279 | ||||
26/08/2024 | 0.010 | 9.430 | 0 | 51.670 | ||||
23/08/2024 | 0.010 | 9.290 | 0 | 52.227 | ||||
22/08/2024 | 0.010 | 9.570 | 0 | 48.309 | ||||
21/08/2024 | 0.010 | 9.280 | 0 | 51.557 | ||||
20/08/2024 | 0.010 | 9.430 | 60,000 | 49.297 | ||||
19/08/2024 | 0.012 | 9.650 | 630,000 | 48.064 | 510,000 | 0.015 | 120,000 | 0.016 |
16/08/2024 | 0.016 | 9.680 | 1,800,000 | 49.773 | 1,390,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |