22736 SG-WUXI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.235 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.235	17.600	0	91.822
13/01/2025	0.241	16.900	0	87.419
10/01/2025	0.240	17.200	0	90.596
09/01/2025	0.244	16.920	0	90.643
08/01/2025	0.250	16.480	0	90.376
07/01/2025	0.250	16.180	0	84.799
06/01/2025	0.247	16.600	0	88.497
03/01/2025	0.243	17.000	0	89.717
02/01/2025	0.243	16.820	0	86.604
31/12/2024	0.235	17.560	0	88.556
30/12/2024	0.235	17.720	0	90.619
27/12/2024	0.240	17.340	0	90.151
24/12/2024	0.240	17.460	0	91.266
23/12/2024	0.240	17.380	0	89.972
20/12/2024	0.243	17.020	0	87.533
19/12/2024	0.243	16.960	0	86.462
18/12/2024	0.242	17.300	0	90.099
17/12/2024	0.243	16.840	0	84.462
16/12/2024	0.240	17.280	0	87.497
13/12/2024	0.234	17.800	0	87.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.