22704 GJ-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22704 GJ-BYD @EC2606A (CALL)

Nominal

0.048 -0.010 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.058	97.800	1,905,000	39.172
13/02/2026	0.057	97.750	515,000	38.487
12/02/2026	0.064	98.550	305,000	39.136	175,000	0.067
11/02/2026	0.067	99.150	2,370,000	38.935	590,000	0.064
10/02/2026	0.054	95.800	475,000	39.797
09/02/2026	0.047	93.550	1,250,000	40.484
06/02/2026	0.043	92.300	1,270,000	40.338
05/02/2026	0.040	91.250	3,630,000	40.505			430,000	0.040
04/02/2026	0.037	90.000	6,930,000	40.857			4,605,000	0.034
03/02/2026	0.038	90.000	112,470,000	41.034	52,445,000	0.043	55,795,000	0.042
02/02/2026	0.044	91.000	222,940,000	41.669	105,945,000	0.051	115,015,000	0.051
30/01/2026	0.072	97.750	167,070,000	40.297	84,095,000	0.077	82,415,000	0.077
29/01/2026	0.092	101.800	97,080,000	39.201	47,265,000	0.096	49,025,000	0.096
28/01/2026	0.098	102.800	166,715,000	38.930	82,265,000	0.075	83,060,000	0.075
27/01/2026	0.075	98.300	157,220,000	39.831	78,305,000	0.076	78,615,000	0.076
26/01/2026	0.075	98.500	92,115,000	39.419	46,310,000	0.074	45,805,000	0.074
23/01/2026	0.082	99.600	125,345,000	39.153	62,350,000	0.085	62,465,000	0.085
22/01/2026	0.086	99.750	96,495,000	39.718	46,775,000	0.084	48,775,000	0.084
21/01/2026	0.085	99.050	62,365,000	40.311	31,575,000	0.080	30,715,000	0.080
20/01/2026	0.075	97.000	156,245,000	40.583	77,795,000	0.082	78,195,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.