22694 HSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22694 HSKUASO@EC2506A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.024	40.100	8,770,000	55.026	5,625,000	0.027	3,145,000	0.025
22/01/2025	0.025	40.450	4,130,000	54.634			4,080,000	0.027
21/01/2025	0.031	41.500	4,310,000	55.624	1,340,000	0.031	2,955,000	0.030
20/01/2025	0.031	41.400	3,085,000	55.707	1,095,000	0.034	1,870,000	0.033
17/01/2025	0.028	40.750	20,000	54.946	20,000	0.028
16/01/2025	0.029	40.800	6,405,000	55.290	3,350,000	0.030	2,635,000	0.030
15/01/2025	0.027	40.200	1,140,000	55.367	110,000	0.027	1,030,000	0.028
14/01/2025	0.030	40.700	9,015,000	55.791	7,280,000	0.029	1,735,000	0.029
13/01/2025	0.022	38.800	6,470,000	55.019	4,870,000	0.021	1,150,000	0.020
10/01/2025	0.024	39.350	4,165,000	54.554	925,000	0.026	3,240,000	0.024
09/01/2025	0.027	40.050	0	54.649
08/01/2025	0.027	40.050	2,630,000	54.477	235,000	0.026	2,395,000	0.026
07/01/2025	0.028	40.650	3,695,000	53.388	1,635,000	0.027	2,060,000	0.028
06/01/2025	0.028	40.300	200,000	54.126	100,000	0.028	100,000	0.028
03/01/2025	0.029	40.800	910,000	52.980	200,000	0.029	710,000	0.031
02/01/2025	0.030	40.550	715,000	54.087	275,000	0.030	230,000	0.030
31/12/2024	0.034	41.350	1,200,000	54.079			1,200,000	0.033
30/12/2024	0.034	41.900	70,000	52.491	70,000	0.034
27/12/2024	0.036	42.250	1,130,000	52.232	425,000	0.036
24/12/2024	0.038	43.050	730,000	50.794			600,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.