22691 HS-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22691 HS-SMIC@EC2411A (CALL)

Nominal

0.670 -0.010 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.680	26.400	540,000	110.769
14/11/2024	0.680	26.550	175,000	75.736
13/11/2024	0.740	27.150	465,000	76.820
12/11/2024	0.750	27.150	165,000	98.198
11/11/2024	1.020	29.500	250,000	157.123
08/11/2024	0.910	28.550	20,000	122.307
07/11/2024	0.840	28.250	100,000
06/11/2024	0.750	26.900	520,000	107.647
05/11/2024	0.790	27.500	740,000	89.451
04/11/2024	0.610	25.850	0	46.306
01/11/2024	0.610	25.750	35,000	63.454
31/10/2024	0.720	27.050	0
30/10/2024	0.700	26.600	0	72.495
29/10/2024	0.910	28.700	0	84.059
28/10/2024	0.910	28.800	0	66.904
25/10/2024	0.910	28.800	0	62.491
24/10/2024	0.910	28.500	15,000	94.027
23/10/2024	0.950	29.150	20,000	71.025
22/10/2024	1.000	29.700	15,000	62.136
21/10/2024	1.030	29.600	20,000	103.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.