Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.350 | 119.700 | 0 | 50.088 | ||||
03/07/2024 | 0.330 | 117.100 | 0 | 49.865 | ||||
02/07/2024 | 0.305 | 112.200 | 0 | 52.535 | ||||
28/06/2024 | 0.305 | 111.100 | 0 | 54.235 | ||||
27/06/2024 | 0.320 | 113.700 | 0 | 53.203 | ||||
26/06/2024 | 0.340 | 117.000 | 0 | 52.023 | ||||
25/06/2024 | 0.340 | 116.800 | 0 | 52.422 | ||||
24/06/2024 | 0.340 | 115.400 | 0 | 55.033 | ||||
21/06/2024 | 0.345 | 116.200 | 0 | 54.536 | ||||
20/06/2024 | 0.365 | 119.900 | 0 | 52.464 | ||||
19/06/2024 | 0.370 | 121.400 | 0 | 50.686 | ||||
18/06/2024 | 0.335 | 115.000 | 0 | 53.938 | ||||
17/06/2024 | 0.335 | 116.800 | 0 | 50.404 | ||||
14/06/2024 | 0.330 | 114.700 | 0 | 52.859 | ||||
13/06/2024 | 0.335 | 116.700 | 0 | 50.262 | ||||
12/06/2024 | 0.325 | 112.600 | 0 | 55.308 | ||||
11/06/2024 | 0.325 | 115.300 | 0 | 50.234 | ||||
07/06/2024 | 0.305 | 110.400 | 0 | 53.804 | ||||
06/06/2024 | 0.320 | 112.700 | 0 | 53.375 | ||||
05/06/2024 | 0.320 | 112.600 | 0 | 53.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |