Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 71.600 | 0 | 135.160 | ||||
02/10/2024 | 0.010 | 77.400 | 970,000 | 87.869 | ||||
30/09/2024 | 0.010 | 75.300 | 0 | 87.092 | ||||
27/09/2024 | 0.010 | 58.800 | 0 | 153.246 | ||||
26/09/2024 | 0.010 | 51.650 | 0 | 184.655 | ||||
25/09/2024 | 0.010 | 44.700 | 0 | 217.600 | ||||
24/09/2024 | 0.010 | 44.600 | 0 | 210.272 | ||||
23/09/2024 | 0.010 | 41.900 | 0 | 219.251 | ||||
20/09/2024 | 0.010 | 41.350 | 0 | 203.210 | ||||
19/09/2024 | 0.010 | 41.200 | 0 | 198.576 | ||||
17/09/2024 | 0.010 | 39.600 | 0 | 197.496 | ||||
16/09/2024 | 0.010 | 39.650 | 0 | 192.667 | ||||
13/09/2024 | 0.010 | 39.850 | 0 | 179.682 | ||||
12/09/2024 | 0.010 | 40.100 | 0 | 174.951 | ||||
11/09/2024 | 0.010 | 40.100 | 0 | 171.664 | ||||
10/09/2024 | 0.010 | 40.000 | 0 | 169.020 | ||||
09/09/2024 | 0.010 | 40.650 | 0 | 163.071 | ||||
06/09/2024 | 0 | 147.115 | ||||||
05/09/2024 | 0.010 | 42.550 | 0 | 144.855 | ||||
04/09/2024 | 0.010 | 42.500 | 0 | 142.896 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |