Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.045 | 16.480 | 7,532,000 | 31.849 | 452,000 | 0.050 | ||
27/06/2024 | 0.050 | 16.540 | 9,704,000 | 32.598 | 3,080,000 | 0.054 | ||
26/06/2024 | 0.117 | 17.820 | 1,664,000 | 28.904 | ||||
25/06/2024 | 0.112 | 17.780 | 2,046,000 | 27.395 | ||||
24/06/2024 | 0.137 | 18.020 | 2,532,000 | 30.807 | 20,000 | 0.120 | ||
21/06/2024 | 0.157 | 18.180 | 1,492,000 | 33.562 | ||||
20/06/2024 | 0.178 | 18.520 | 8,438,000 | 29.927 | 2,430,000 | 0.176 | ||
19/06/2024 | 0.180 | 18.480 | 16,602,000 | 32.498 | 2,458,000 | 0.151 | ||
18/06/2024 | 0.098 | 17.380 | 746,000 | 30.463 | 2,000 | 0.098 | ||
17/06/2024 | 0.096 | 17.320 | 844,000 | 30.787 | ||||
14/06/2024 | 0.100 | 17.300 | 8,854,000 | 31.816 | 3,604,000 | 0.100 | ||
13/06/2024 | 0.120 | 17.560 | 2,958,000 | 33.017 | 100,000 | 0.120 | ||
12/06/2024 | 0.095 | 17.140 | 1,804,000 | 32.818 | ||||
11/06/2024 | 0.110 | 17.320 | 5,316,000 | 34.255 | ||||
07/06/2024 | 0.111 | 17.620 | 8,966,000 | 25.796 | ||||
06/06/2024 | 0.159 | 17.960 | 17,346,000 | 35.412 | 2,366,000 | 0.166 | 4,346,000 | 0.167 |
05/06/2024 | 0.142 | 17.700 | 2,678,000 | 35.259 | 1,270,000 | 0.159 | ||
04/06/2024 | 0.154 | 17.780 | 692,000 | 37.441 | 100,000 | 0.151 | ||
03/06/2024 | 0.159 | 17.900 | 2,164,000 | 35.916 | 2,000 | 0.157 | ||
31/05/2024 | 0.137 | 17.480 | 1,956,000 | 36.854 | 126,000 | 0.142 | 2,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |