22548 MB-CGNP@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22548 MB-CGNP@EC2505A (CALL)

Nominal

0.133 +0.014 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.119	2.530	80,000	49.708	40,000	0.119	40,000	0.114
23/01/2025	0.115	2.520	470,000	49.268	235,000	0.126	235,000	0.123
22/01/2025	0.120	2.540	460,000	48.748	230,000	0.125	230,000	0.121
21/01/2025	0.126	2.540	370,000	49.693	180,000	0.123	190,000	0.124
20/01/2025	0.116	2.520	240,000	48.697	120,000	0.116	120,000	0.117
17/01/2025	0.114	2.500	50,000	48.843			50,000	0.114
16/01/2025	0.128	2.530	480,000	49.528	240,000	0.130	240,000	0.130
15/01/2025	0.136	2.540	360,000	50.213	180,000	0.134	180,000	0.136
14/01/2025	0.130	2.520	436,000	50.044	276,000	0.125	160,000	0.123
13/01/2025	0.112	2.470	269,000	49.330	139,000	0.111	130,000	0.106
10/01/2025	0.114	2.470	105,000	49.059	55,000	0.114
09/01/2025	0.134	2.510	32,000	50.308	16,000	0.137	16,000	0.137
08/01/2025	0.138	2.530	780,000	49.565	340,000	0.156	440,000	0.157
07/01/2025	0.179	2.650	440,000	48.765	220,000	0.187	220,000	0.188
06/01/2025	0.201	2.710	672,000	48.089	320,000	0.210	352,000	0.208
03/01/2025	0.219	2.720	85,000	49.653	85,000	0.227
02/01/2025	0.225	2.730	221,000	49.686			221,000	0.225
31/12/2024	0.270	2.850	50,000	47.430	50,000	0.270
30/12/2024	0.248	2.780	58,000	49.045	8,000	0.270	50,000	0.239
27/12/2024	0.260	2.810	25,000	48.064	5,000	0.255	20,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.