22544 SGALUCO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22544 SGALUCO@EC2607B (CALL)

Nominal

0.211 +0.002 (+0.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.209	13.270	880,000	62.824	440,000	0.219	440,000	0.218
05/01/2026	0.196	13.050	240,000	62.306	200,000	0.205	40,000	0.201
02/01/2026	0.175	12.640	340,000	61.774	160,000	0.164	160,000	0.156
31/12/2025	0.158	12.170	480,000	62.946	220,000	0.164	260,000	0.169
30/12/2025	0.160	12.190	800,000	63.011	480,000	0.155	300,000	0.156
29/12/2025	0.133	11.580	780,000	62.931	280,000	0.137	500,000	0.139
24/12/2025	0.124	11.400	720,000	61.746	360,000	0.121	360,000	0.119
23/12/2025	0.119	11.200	480,000	62.461	260,000	0.128	220,000	0.129
22/12/2025	0.128	11.440	920,000	62.070	460,000	0.134	460,000	0.134
19/12/2025	0.126	11.330	840,000	62.379	600,000	0.121	240,000	0.114
18/12/2025	0.111	10.960	360,000	62.166	200,000	0.112	160,000	0.114
17/12/2025	0.115	10.970	1,340,000	63.128	660,000	0.106	680,000	0.107
16/12/2025	0.104	10.730	2,080,000	62.383	1,000,000	0.100	1,080,000	0.100
15/12/2025	0.117	11.010	1,400,000	62.936	680,000	0.118	720,000	0.117
12/12/2025	0.121	11.150	2,440,000	62.031	1,220,000	0.118	1,220,000	0.118
11/12/2025	0.107	10.700	3,160,000	62.965	1,580,000	0.118	1,580,000	0.118
10/12/2025	0.119	11.040	6,680,000	62.464	3,340,000	0.110	3,340,000	0.110
09/12/2025	0.111	10.770	4,500,000	63.181	2,080,000	0.117	2,280,000	0.119
08/12/2025	0.140	11.420	3,000,000	63.774	1,440,000	0.137	1,540,000	0.135
05/12/2025	0.153	11.700	5,020,000	63.525	2,160,000	0.143	2,620,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.