Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.010 | 10.600 | 0 | 183.225 | ||||
30/09/2024 | 0.010 | 9.650 | 0 | 163.421 | ||||
27/09/2024 | 0.010 | 9.960 | 0 | 101.991 | ||||
26/09/2024 | 0.010 | 8.190 | 0 | 168.973 | ||||
25/09/2024 | 0.010 | 8.190 | 0 | 158.031 | ||||
24/09/2024 | 0.010 | 7.990 | 0 | 157.035 | ||||
23/09/2024 | 0.010 | 7.820 | 0 | 155.577 | ||||
20/09/2024 | 0.010 | 7.710 | 0 | 140.204 | ||||
19/09/2024 | 0.010 | 7.220 | 0 | 152.011 | ||||
17/09/2024 | 0.010 | 7.120 | 0 | 145.507 | ||||
16/09/2024 | 0.010 | 6.750 | 0 | 153.563 | ||||
13/09/2024 | 0.010 | 6.430 | 0 | 151.923 | ||||
12/09/2024 | 0.010 | 6.340 | 0 | 151.176 | ||||
11/09/2024 | 0.010 | 6.280 | 0 | 149.623 | ||||
10/09/2024 | 0.010 | 6.540 | 0 | 138.227 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 129.995 | ||||
06/09/2024 | 0 | 121.690 | ||||||
05/09/2024 | 0.010 | 6.750 | 0 | 119.480 | ||||
04/09/2024 | 0.010 | 6.610 | 0 | 121.111 | ||||
03/09/2024 | 0.010 | 6.850 | 0 | 112.808 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |