22484 HUSPDRG@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22484 HUSPDRG@EC2611A (CALL)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.420	3,442.000	100,000	33.743			100,000	0.420
20/04/2026	0.425	3,456.000	150,000	33.371			150,000	0.427
17/04/2026	0.425	3,439.000	0	33.767
16/04/2026	0.450	3,460.000	12,500	34.096			12,500	0.450
15/04/2026	0.450	3,462.000	8,000	33.936			8,000	0.474
14/04/2026	0.425	3,436.000	8,000	33.765	8,000	0.425
13/04/2026	0.405	3,391.000	108,000	34.374			108,000	0.405
10/04/2026	0.415	3,417.000	7,500	33.662			7,500	0.430
09/04/2026	0.415	3,402.000	0	34.136
08/04/2026	0.460	3,463.000	165,000	34.001	80,000	0.455	85,000	0.458
02/04/2026	0.365	3,340.000	200,000	33.395	80,000	0.339	120,000	0.375
01/04/2026	0.405	3,393.000	50,500	33.409	50,000	0.400	500	0.390
31/03/2026	0.325	3,288.000	0	33.004
30/03/2026	0.310	3,255.000	500	33.254			500	0.310
27/03/2026	0.275	3,192.000	50,000	33.204	50,000	0.275
26/03/2026	0.300	3,195.000	3,000	34.421			3,000	0.300
25/03/2026	0.340	3,261.000	50,000	34.259	50,000	0.345
24/03/2026	0.270	3,170.000	43,000	33.359	3,000	0.237	40,000	0.241
23/03/2026	0.212	3,052.000	333,500	33.552	30,500	0.248	303,000	0.223
20/03/2026	0.370	3,399.000	103,000	30.605			103,000	0.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.