Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.028 | 6,176.030 | 4,980,000 | 22.289 | 4,980,000 | 0.029 | ||
16/09/2024 | 0.020 | 6,090.160 | 0 | 24.132 | ||||
13/09/2024 | 0.020 | 6,071.520 | 110,000 | 22.689 | 110,000 | 0.020 | ||
12/09/2024 | 0.014 | 6,017.530 | 0 | 21.897 | ||||
11/09/2024 | 0.014 | 5,982.550 | 3,040,000 | 23.171 | 3,040,000 | 0.015 | ||
10/09/2024 | 0.018 | 6,026.340 | 0 | 22.280 | ||||
09/09/2024 | 0.018 | 6,002.910 | 0 | 22.951 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.034 | 6,105.540 | 1,940,000 | 21.783 | 1,940,000 | 0.032 | ||
04/09/2024 | 0.045 | 6,133.980 | 0 | 23.525 | ||||
03/09/2024 | 0.057 | 6,203.550 | 0 | 22.352 | ||||
02/09/2024 | 0.060 | 6,211.610 | 0 | 22.281 | ||||
30/08/2024 | 0.087 | 6,331.140 | 0 | 20.045 | ||||
29/08/2024 | 0.067 | 6,247.130 | 0 | 20.346 | ||||
28/08/2024 | 0.065 | 6,225.990 | 0 | 20.869 | ||||
27/08/2024 | 0.086 | 6,306.360 | 0 | 20.731 | ||||
26/08/2024 | 0.081 | 6,278.630 | 0 | 21.082 | ||||
23/08/2024 | 0.073 | 6,219.240 | 0 | 21.925 | ||||
22/08/2024 | 0.073 | 6,224.240 | 0 | 21.326 | ||||
21/08/2024 | 0.059 | 6,141.780 | 0 | 22.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |