22409 HS-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22409 HS-BYD @EP2608A (PUT)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026		103.900	0	46.766	3,870,000	0.058	3,680,000	0.055
01/04/2026		104.700	0	46.783	1,115,000	0.063	2,110,000	0.061
31/03/2026		105.800	0	47.711	6,095,000	0.054	6,630,000	0.053
30/03/2026		105.800	0	47.169	11,895,000	0.055	12,085,000	0.055
27/03/2026		106.500	0	46.757	4,600,000	0.057	3,625,000	0.057
26/03/2026		102.700	0	45.175	975,000	0.059	910,000	0.058
25/03/2026		106.400	0	45.717	8,710,000	0.054	6,560,000	0.054
24/03/2026		107.000	0	45.872	7,765,000	0.065	10,730,000	0.063
23/03/2026		102.400	0	45.928	9,570,000	0.060	9,815,000	0.061
20/03/2026		103.800	0	44.619	12,045,000	0.057	12,045,000	0.056
19/03/2026		103.200	0	44.162	2,390,000	0.060	2,205,000	0.060
18/03/2026		102.200	0	43.567	3,355,000	0.063	2,695,000	0.065
17/03/2026		104.500	0	42.805	6,645,000	0.053	8,370,000	0.053
16/03/2026		104.300	0	43.987	8,850,000	0.067	8,900,000	0.069
13/03/2026		96.750	0	41.162	5,995,000	0.077	5,310,000	0.076
12/03/2026		98.200	0	41.706	32,710,000	0.077	32,935,000	0.077
11/03/2026		98.150	0	40.732	9,485,000	0.073	9,330,000	0.072
10/03/2026		96.950	0	41.137	15,775,000	0.082	13,305,000	0.082
09/03/2026		98.050	0	41.788	10,320,000	0.096	13,870,000	0.093
06/03/2026		94.700	0	42.877	9,665,000	0.110	10,300,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.