22380 MSALUCO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22380 MSALUCO@EC2605A (CALL)

Nominal

0.080 -0.025 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.105	12.940	31,250,000	62.054	12,870,000	0.105	11,360,000	0.103
13/03/2026	0.153	13.610	21,800,000	60.400	7,890,000	0.171	8,210,000	0.169
12/03/2026	0.181	13.960	38,320,000	59.544	13,490,000	0.174	14,220,000	0.171
11/03/2026	0.137	13.370	28,440,000	59.821	11,390,000	0.134	11,490,000	0.133
10/03/2026	0.128	13.190	16,620,000	60.221	5,780,000	0.132	7,230,000	0.133
09/03/2026	0.177	13.680	43,890,000	62.517	18,510,000	0.170	18,510,000	0.171
06/03/2026	0.182	13.670	34,200,000	62.227	15,050,000	0.174	15,370,000	0.174
05/03/2026	0.255	14.500	4,040,000	60.736	1,920,000	0.296	1,830,000	0.306
04/03/2026	0.280	14.750	5,060,000	59.951	2,060,000	0.264	2,110,000	0.270
03/03/2026	0.213	13.990	3,970,000	61.302	1,830,000	0.227	1,580,000	0.239
02/03/2026	0.270	14.600	4,510,000	60.179	2,050,000	0.226	1,810,000	0.227
27/02/2026	0.213	14.140	12,000,000	56.437	5,700,000	0.209	5,940,000	0.207
26/02/2026	0.177	13.680	6,460,000	57.010	2,940,000	0.190	3,420,000	0.190
25/02/2026	0.195	13.880	16,890,000	56.753	8,310,000	0.197	8,330,000	0.198
24/02/2026	0.155	13.210	3,480,000	59.512	1,690,000	0.151	1,670,000	0.152
23/02/2026	0.177	13.490	7,280,000	59.093	3,520,000	0.186	3,660,000	0.186
20/02/2026	0.154	13.120	1,300,000	59.107	550,000	0.163	570,000	0.160
16/02/2026	0.166	13.170	2,230,000	59.301	1,070,000	0.168	490,000	0.168
13/02/2026	0.132	12.680	2,450,000	58.380	950,000	0.130	1,490,000	0.139
12/02/2026	0.180	13.280	9,700,000	58.902	4,760,000	0.185	4,770,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.