Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 1.670 | 22.300 | 0 | 53.756 | ||||
15/07/2024 | 1.690 | 22.500 | 0 | 46.520 | ||||
12/07/2024 | 1.690 | 22.850 | 0 | |||||
11/07/2024 | 1.670 | 22.600 | 0 | |||||
10/07/2024 | 1.630 | 22.150 | 0 | 48.010 | ||||
09/07/2024 | 1.800 | 22.950 | 0 | 54.208 | ||||
08/07/2024 | 1.830 | 23.150 | 0 | 51.002 | ||||
05/07/2024 | 1.830 | 23.250 | 0 | 39.543 | ||||
04/07/2024 | 1.830 | 23.400 | 0 | |||||
03/07/2024 | 1.830 | 23.400 | 0 | |||||
02/07/2024 | 1.830 | 23.400 | 0 | |||||
28/06/2024 | 1.630 | 22.400 | 0 | |||||
27/06/2024 | 1.550 | 21.750 | 670,000 | 43.062 | 670,000 | 1.659 | ||
26/06/2024 | 1.700 | 22.550 | 0 | 40.715 | ||||
25/06/2024 | 1.700 | 22.700 | 0 | |||||
24/06/2024 | 1.700 | 22.550 | 0 | 40.548 | ||||
21/06/2024 | 1.760 | 22.750 | 0 | 48.736 | ||||
20/06/2024 | 1.830 | 23.500 | 0 | |||||
19/06/2024 | 1.670 | 22.700 | 0 | |||||
18/06/2024 | 1.440 | 21.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |