22351 BPPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22351 BPPOMRT@EP2604A (PUT)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.024	233.800	10,000	69.215	10,000	0.024
23/02/2026	0.019	248.400	60,000	72.182	60,000	0.019
20/02/2026	0.023	244.400	10,000	71.323	10,000	0.023
16/02/2026	0.022	251.200	100,000	71.449			100,000	0.022
13/02/2026	0.023	247.400	320,000	68.933	110,000	0.021	150,000	0.020
12/02/2026	0.018	252.200	4,620,000	67.181	2,410,000	0.018	2,210,000	0.020
11/02/2026	0.016	255.000	110,000	66.357	110,000	0.015
10/02/2026	0.015	269.800	870,000	70.491	480,000	0.014	300,000	0.015
09/02/2026	0.017	257.200	300,000	67.000	110,000	0.018	120,000	0.019
06/02/2026	0.026	243.200	110,000	65.651	50,000	0.026
05/02/2026	0.026	242.400	1,750,000	64.898	1,580,000	0.026	110,000	0.027
04/02/2026	0.028	237.200	460,000	63.300	80,000	0.033	110,000	0.033
03/02/2026	0.032	231.600	150,000	62.320			140,000	0.032
02/02/2026	0.038	226.400	20,000	62.048	10,000	0.037	10,000	0.037
30/01/2026	0.041	223.600	130,000	60.757	90,000	0.038
29/01/2026	0.035	231.200	380,000	61.560	370,000	0.036
28/01/2026	0.036	231.400	3,400,000	61.699	760,000	0.038	2,180,000	0.041
27/01/2026	0.048	216.200	120,000	58.530	90,000	0.048	20,000	0.050
26/01/2026	0.049	217.600	540,000	59.232	120,000	0.048	190,000	0.048
23/01/2026	0.051	219.600	1,690,000	59.881	390,000	0.047	1,200,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.