22342 HUALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22342 HUALUCO@EC2606A (CALL)

Nominal

0.159 -0.031 (-16.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.190	12.940	45,230,000	65.670	22,590,000	0.186	22,590,000	0.184
13/03/2026	0.246	13.610	1,140,000	64.206	570,000	0.282	570,000	0.280
12/03/2026	0.280	13.960	5,830,000	63.951	2,920,000	0.283	2,910,000	0.281
11/03/2026	0.242	13.370	2,400,000	66.848	1,200,000	0.243	1,200,000	0.244
10/03/2026	0.232	13.190	22,260,000	67.520	11,080,000	0.239	11,180,000	0.239
09/03/2026	0.280	13.680	700,000	67.763	350,000	0.286	350,000	0.288
06/03/2026	0.280	13.670	10,140,000	66.778	5,070,000	0.292	5,070,000	0.290
05/03/2026	0.365	14.500	340,000	66.360	220,000	0.423	110,000	0.425
04/03/2026	0.390	14.750	850,000	65.489	450,000	0.363	350,000	0.371
03/03/2026	0.320	13.990	2,190,000	67.165	1,090,000	0.319	1,100,000	0.316
02/03/2026	0.360	14.600	760,000	62.528	380,000	0.306	380,000	0.308
27/02/2026	0.310	14.140	570,000	61.375	300,000	0.315	270,000	0.309
26/02/2026	0.270	13.680	610,000	61.997	210,000	0.290	400,000	0.288
25/02/2026	0.285	13.880	1,030,000	60.927	500,000	0.271	530,000	0.268
24/02/2026	0.244	13.210	1,600,000	64.360	800,000	0.248	800,000	0.248
23/02/2026	0.270	13.490	570,000	64.140	320,000	0.284	250,000	0.281
20/02/2026	0.243	13.120	370,000	64.336	260,000	0.252	110,000	0.255
16/02/2026	0.249	13.170	1,200,000	63.388	600,000	0.250	600,000	0.252
13/02/2026	0.213	12.680	770,000	63.477	380,000	0.219	390,000	0.220
12/02/2026	0.265	13.280	1,110,000	63.269	520,000	0.255	590,000	0.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.