Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 1.660 | 22.300 | 0 | 51.776 | ||||
15/07/2024 | 1.680 | 22.500 | 0 | 42.738 | ||||
12/07/2024 | 1.700 | 22.850 | 0 | |||||
11/07/2024 | 1.680 | 22.600 | 0 | |||||
10/07/2024 | 1.620 | 22.150 | 0 | 45.306 | ||||
09/07/2024 | 1.790 | 22.950 | 0 | 52.108 | ||||
08/07/2024 | 1.820 | 23.150 | 0 | 48.201 | ||||
05/07/2024 | 1.860 | 23.250 | 0 | 55.501 | ||||
04/07/2024 | 1.860 | 23.400 | 0 | 41.546 | ||||
03/07/2024 | 1.860 | 23.400 | 0 | 41.140 | ||||
02/07/2024 | 1.860 | 23.400 | 0 | 40.166 | ||||
28/06/2024 | 1.710 | 22.400 | 255,000 | 56.344 | 255,000 | 1.691 | ||
27/06/2024 | 1.560 | 21.750 | 0 | 47.858 | ||||
26/06/2024 | 1.720 | 22.550 | 0 | 50.396 | ||||
25/06/2024 | 1.720 | 22.700 | 0 | 35.940 | ||||
24/06/2024 | 1.710 | 22.550 | 0 | 46.515 | ||||
21/06/2024 | 1.760 | 22.750 | 50,000 | 49.998 | 50,000 | 1.820 | ||
20/06/2024 | 1.850 | 23.500 | 0 | |||||
19/06/2024 | 1.700 | 22.700 | 0 | |||||
18/06/2024 | 1.470 | 21.450 | 0 | 29.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |