Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 19,924.580 | 0 | 210.595 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 119.718 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 93.651 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 58.944 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 44.802 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 36.345 | ||||
17/09/2024 | 0.010 | 17,660.020 | 100,000 | 24.758 | ||||
16/09/2024 | 0.010 | 17,422.120 | 150,000 | 18.109 | ||||
13/09/2024 | 0.012 | 17,369.090 | 590,000 | 16.164 | ||||
12/09/2024 | 0.020 | 17,240.390 | 100,000 | 17.002 | ||||
11/09/2024 | 0.029 | 17,108.710 | 430,000 | 17.261 | ||||
10/09/2024 | 0.030 | 17,234.090 | 0 | 20.720 | ||||
09/09/2024 | 0.033 | 17,196.960 | 110,000 | 20.571 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.019 | 17,444.300 | 0 | 17.727 | ||||
04/09/2024 | 0.019 | 17,457.340 | 290,000 | 17.586 | ||||
03/09/2024 | 0.015 | 17,651.490 | 100,000 | 18.592 | ||||
02/09/2024 | 0.014 | 17,691.970 | 570,000 | 18.336 | ||||
30/08/2024 | 0.010 | 17,989.070 | 870,000 | 19.102 | ||||
29/08/2024 | 0.015 | 17,786.320 | 1,260,000 | 18.836 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |