22256 HU-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 HU-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	122.066
23/12/2024	0.010	19,883.130	0	109.436
20/12/2024	0.010	19,720.700	0	89.278
19/12/2024	0.010	19,752.510	0	85.560
18/12/2024	0.010	19,864.550	0	83.364
17/12/2024	0.010	19,700.480	0	78.067
16/12/2024	0.010	19,795.490	0	76.374
13/12/2024	0.010	19,971.240	0	71.220
12/12/2024	0.010	20,397.050	0	73.560
11/12/2024	0.010	20,155.050	0	69.219
10/12/2024	0.010	20,311.280	0	68.978
09/12/2024	0.010	20,414.090	0	68.289
06/12/2024	0.010	19,865.850	0	58.987
05/12/2024	0.010	19,560.440	0	55.050
04/12/2024	0.010	19,742.460	0	55.601
03/12/2024	0.010	19,746.320	0	54.599
02/12/2024	0.010	19,550.290	0	51.936
29/11/2024	0.010	19,423.610	0	48.319
28/11/2024	0.010	19,366.960	0	47.103
27/11/2024	0.010	19,603.130	0	48.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.