Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.415 | 7,127.140 | 0 | 41.361 | ||||
11/11/2024 | 0.500 | 7,355.570 | 0 | 42.456 | ||||
08/11/2024 | 0.560 | 7,461.440 | 0 | 49.883 | ||||
07/11/2024 | 0.570 | 7,546.950 | 0 | 40.638 | ||||
06/11/2024 | 0.510 | 7,363.470 | 0 | 43.296 | ||||
05/11/2024 | 0.580 | 7,556.620 | 0 | 43.026 | ||||
04/11/2024 | 0.510 | 7,367.650 | 0 | 42.207 | ||||
01/11/2024 | 0.500 | 7,342.660 | 0 | 40.800 | ||||
31/10/2024 | 0.490 | 7,264.110 | 0 | 46.266 | ||||
30/10/2024 | 0.490 | 7,286.500 | 0 | 43.382 | ||||
29/10/2024 | 0.530 | 7,417.530 | 0 | 40.886 | ||||
28/10/2024 | 0.530 | 7,391.220 | 0 | 43.872 | ||||
25/10/2024 | 0.530 | 7,385.260 | 0 | 43.573 | ||||
24/10/2024 | 0.530 | 7,359.140 | 0 | 45.984 | ||||
23/10/2024 | 0.560 | 7,478.230 | 0 | 41.993 | ||||
22/10/2024 | 0.520 | 7,363.000 | 0 | 41.940 | ||||
21/10/2024 | 0.520 | 7,340.560 | 0 | 43.908 | ||||
18/10/2024 | 0.570 | 7,471.950 | 0 | 44.549 | ||||
17/10/2024 | 0.470 | 7,179.440 | 0 | 43.989 | ||||
16/10/2024 | 0.510 | 7,267.980 | 0 | 46.539 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |