22213 MBALUCO@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22213 MBALUCO@EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.010	11.850	0	86.407
05/05/2026	0.010	11.750	0	83.023
04/05/2026	0.010	11.380	0	75.502
30/04/2026	0.010	11.360	60,000	69.848	60,000	0.010
29/04/2026	0.015	11.880	0	83.272
28/04/2026	0.015	11.580	0	77.534
27/04/2026	0.015	11.900	0	80.936
24/04/2026	0.015	11.990	0	78.629
23/04/2026	0.015	11.560	60,000	71.726	60,000	0.015
22/04/2026	0.015	11.940	0	75.846
21/04/2026	0.015	11.990	0	75.469
20/04/2026	0.015	12.300	0	78.340
17/04/2026	0.016	12.890	0	83.345
16/04/2026	0.016	13.140	0	85.052
15/04/2026	0.016	12.580	0	78.061
14/04/2026	0.016	12.680	0	78.255
13/04/2026	0.019	12.220	0	75.326
10/04/2026	0.019	12.430	0	75.344
09/04/2026	0.019	12.820	0	78.735
08/04/2026	0.025	12.400	0	78.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.