22200 HU-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22200 HU-CHQG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.010	32.680	0	178.904
29/04/2026	0.010	34.280	0	140.673
28/04/2026	0.010	33.340	0	138.681
27/04/2026	0.010	35.040	0	111.289
24/04/2026	0.010	36.400	0	81.952
23/04/2026	0.010	35.440	0	85.570
22/04/2026	0.010	36.300	0	75.516
21/04/2026	0.010	37.120	0	66.772
20/04/2026	0.010	37.300	0	63.114
17/04/2026	0.010	37.900	0	53.583
16/04/2026	0.010	39.060	0	45.261
15/04/2026	0.010	38.240	0	48.712
14/04/2026	0.011	39.040	9,890,000	43.928			5,605,000	0.012
13/04/2026	0.010	37.520	0	50.264
10/04/2026	0.012	38.360	760,000	44.368	15,000	0.025	575,000	0.016
09/04/2026	0.023	39.300	1,340,000	45.310	1,070,000	0.023	45,000	0.028
08/04/2026	0.016	37.360	4,080,000	50.725	2,660,000	0.015	1,060,000	0.020
02/04/2026	0.017	36.680	2,555,000	49.601	1,975,000	0.021
01/04/2026	0.015	36.360	1,240,000	49.017			985,000	0.016
31/03/2026	0.011	34.760	5,485,000	52.499			4,990,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.