Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.250 | 172.000 | 5,000 | 153.569 | ||||
27/09/2024 | 0.990 | 164.600 | 10,000 | |||||
26/09/2024 | 0.840 | 152.200 | 5,000 | 5,000 | 0.800 | |||
25/09/2024 | 0.610 | 141.300 | 0 | |||||
24/09/2024 | 0.590 | 139.800 | 0 | |||||
23/09/2024 | 0.500 | 132.800 | 0 | 92.866 | ||||
20/09/2024 | 0.550 | 135.900 | 20,000 | 81.389 | 10,000 | 0.550 | ||
19/09/2024 | 0.480 | 133.800 | 40,000 | 40,000 | 0.480 | |||
17/09/2024 | 0.285 | 128.600 | 0 | |||||
16/09/2024 | 0.285 | 126.500 | 0 | |||||
13/09/2024 | 0.285 | 123.000 | 0 | 40.940 | ||||
12/09/2024 | 0.280 | 122.300 | 0 | 44.437 | ||||
11/09/2024 | 0.238 | 119.400 | 0 | 45.900 | ||||
10/09/2024 | 0.237 | 118.900 | 0 | 48.115 | ||||
09/09/2024 | 0.232 | 118.600 | 0 | 46.991 | ||||
06/09/2024 | 0 | 47.029 | ||||||
05/09/2024 | 0.248 | 119.300 | 0 | 46.265 | ||||
04/09/2024 | 0.248 | 119.200 | 0 | 46.166 | ||||
03/09/2024 | 0.242 | 118.900 | 0 | 44.761 | ||||
02/09/2024 | 0.213 | 116.300 | 0 | 47.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |