Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 119.700 | 0 | 73.898 | ||||
03/07/2024 | 0.012 | 117.100 | 0 | 70.725 | ||||
02/07/2024 | 0.012 | 112.200 | 0 | 65.158 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 63.089 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 65.256 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 67.974 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 67.267 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 65.451 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 64.822 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 67.703 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 68.542 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 62.425 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 63.643 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 60.569 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 61.959 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 57.935 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 61.898 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 56.057 | ||||
06/06/2024 | 0.016 | 112.700 | 0 | 58.694 | ||||
05/06/2024 | 0.016 | 112.600 | 0 | 58.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |