| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 493.400 | 0 | 97.479 | |||||
| 26/03/2026 | 495.600 | 0 | 94.960 | |||||
| 25/03/2026 | 505.500 | 0 | 90.230 | |||||
| 24/03/2026 | 514.000 | 0 | 86.144 | |||||
| 23/03/2026 | 498.400 | 0 | 89.227 | |||||
| 20/03/2026 | 508.000 | 0 | 82.376 | |||||
| 19/03/2026 | 513.000 | 0 | 79.793 | |||||
| 18/03/2026 | 550.500 | 0 | 68.977 | |||||
| 17/03/2026 | 550.000 | 0 | 68.126 | |||||
| 16/03/2026 | 558.500 | 0 | 65.140 | |||||
| 13/03/2026 | 547.500 | 0 | 65.189 | |||||
| 12/03/2026 | 546.500 | 0 | 64.615 | |||||
| 11/03/2026 | 552.000 | 0 | 62.579 | |||||
| 10/03/2026 | 553.500 | 0 | 61.482 | |||||
| 09/03/2026 | 516.000 | 0 | 69.347 | |||||
| 06/03/2026 | 519.000 | 0 | 66.395 | |||||
| 05/03/2026 | 502.000 | 0 | 69.574 | |||||
| 04/03/2026 | 506.000 | 0 | 67.940 | |||||
| 03/03/2026 | 510.500 | 0 | 66.237 | |||||
| 02/03/2026 | 514.000 | 0 | 64.806 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |