22098 BPJDCOM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22098 BPJDCOM@EC2501A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.079	140.900	50,000	36.673	50,000	0.080
23/12/2024	0.064	139.600	0	34.272
20/12/2024	0.064	137.400	100,000	39.620			100,000	0.064
19/12/2024	0.110	141.700	95,000	39.294	47,500	0.112	47,500	0.114
18/12/2024	0.143	144.000	0	39.929
17/12/2024	0.134	142.200	2,500	44.352			2,500	0.134
16/12/2024	0.158	144.000	0	43.783
13/12/2024	0.170	144.400	0	42.977
12/12/2024	0.243	147.800	0	52.469
11/12/2024	0.270	149.000	0	55.181
10/12/2024	0.310	153.300	0	43.484
09/12/2024	0.310	152.200	0	50.029
06/12/2024	0.225	146.600	0	45.559
05/12/2024	0.171	142.200	125,000	45.171	62,500	0.154	62,500	0.148
04/12/2024	0.188	142.400	0	48.968
03/12/2024	0.230	145.300	0	50.131
02/12/2024	0.247	147.300	0	46.354
29/11/2024	0.225	143.800	0	50.991
28/11/2024	0.214	142.200	0	52.525
27/11/2024	0.219	142.600	0	51.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.