22083 DSXTAPI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22083 DSXTAPI@EC2604A (CALL)

Nominal

0.083 +0.008 (+10.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026		11.540	0	100.203
06/01/2026		11.140	0	101.069	610,000	0.074	610,000	0.071
05/01/2026		10.450	0	101.531	1,580,000	0.052	1,580,000	0.051
02/01/2026		9.990	0	101.974	1,980,000	0.052	1,980,000	0.050
31/12/2025		9.460	0	102.085	100,000	0.043	100,000	0.046
30/12/2025		9.500	0	101.779	1,300,000	0.046	1,300,000	0.046
29/12/2025		9.590	0	102.835	1,960,000	0.050	1,930,000	0.050
24/12/2025		9.500	0	103.145	1,200,000	0.053	1,200,000	0.053
23/12/2025		9.720	0	102.903	2,120,000	0.058	2,120,000	0.058
22/12/2025		9.880	0	102.747	1,600,000	0.058	1,600,000	0.058
19/12/2025		9.760	0	101.924	2,340,000	0.057	2,370,000	0.057
18/12/2025		9.220	0	103.005	600,000	0.050	600,000	0.048
17/12/2025		9.260	0	102.727	710,000	0.047	740,000	0.048
16/12/2025		9.130	0	102.711	1,000,000	0.048	1,000,000	0.048
15/12/2025		9.280	0	102.294	900,000	0.049	900,000	0.049
12/12/2025		9.500	0	103.083	920,000	0.056	800,000	0.056
11/12/2025		9.460	0	103.790	1,230,000	0.064	1,350,000	0.064
10/12/2025		9.490	0	103.586
09/12/2025		9.390	0	103.408	1,200,000	0.060	1,200,000	0.061
08/12/2025		9.520	0	104.155	1,480,000	0.061	1,480,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.