22067 JP-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.115 +0.012 (+11.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.103	54.750	1,376,000	85.624	312,000	0.099	954,000	0.100
02/10/2024	0.123	59.150	3,903,000	84.735	1,484,000	0.122	2,213,000	0.122
30/09/2024	0.108	56.350	2,472,000	84.027	1,583,000	0.118	533,000	0.117
27/09/2024	0.072	48.250	1,240,000	83.441	237,000	0.070	989,000	0.066
26/09/2024	0.066	46.200	53,000	84.518	28,000	0.066	25,000	0.064
25/09/2024	0.055	43.550	198,000	83.572	140,000	0.061	58,000	0.062
24/09/2024	0.058	44.400	1,366,000	83.482	1,112,000	0.053	254,000	0.056
23/09/2024	0.045	39.950	1,540,000	84.822	445,000	0.046	1,095,000	0.048
20/09/2024	0.051	42.050	499,000	83.746	100,000	0.051	399,000	0.053
19/09/2024	0.049	41.050	258,000	84.406	32,000	0.049	226,000	0.049
17/09/2024	0.055	42.500	0	84.844
16/09/2024	0.056	43.000	0	84.186
13/09/2024	0.051	41.450	90,000	84.041			90,000	0.052
12/09/2024	0.056	42.750	796,000	84.230	20,000	0.056	776,000	0.055
11/09/2024	0.057	43.200	445,000	83.690	425,000	0.056	20,000	0.056
10/09/2024	0.055	42.350	103,000	84.203	48,000	0.054	55,000	0.056
09/09/2024	0.043	38.550	120,000	84.544	100,000	0.046	20,000	0.043
06/09/2024			0	83.921
05/09/2024	0.030	34.100	0	83.788
04/09/2024	0.030	33.700	500,000	84.649	400,000	0.030	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.