| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.013 | 43.720 | 0 | 348.958 | ||||
| 29/07/2026 | 0.013 | 43.480 | 0 | 250.200 | ||||
| 28/07/2026 | 42.880 | 0 | 211.433 | |||||
| 27/07/2026 | 43.060 | 0 | 181.204 | |||||
| 24/07/2026 | 0.013 | 43.460 | 0 | 133.778 | ||||
| 23/07/2026 | 44.200 | 0 | 119.753 | |||||
| 22/07/2026 | 44.180 | 0 | 113.021 | |||||
| 21/07/2026 | 43.140 | 0 | 113.964 | |||||
| 20/07/2026 | 43.600 | 0 | 105.776 | |||||
| 17/07/2026 | 42.400 | 0 | 104.227 | |||||
| 16/07/2026 | 41.880 | 0 | 103.599 | |||||
| 15/07/2026 | 42.920 | 0 | 94.660 | |||||
| 14/07/2026 | 42.300 | 0 | 95.080 | |||||
| 13/07/2026 | 41.540 | 0 | 96.303 | |||||
| 10/07/2026 | 40.860 | 0 | 92.412 | |||||
| 09/07/2026 | 41.140 | 0 | 88.946 | |||||
| 08/07/2026 | 41.420 | 0 | 85.687 | |||||
| 07/07/2026 | 40.540 | 0 | 87.873 | |||||
| 06/07/2026 | 41.020 | 0 | 83.940 | |||||
| 03/07/2026 | 40.000 | 0 | 83.618 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |