Quote | Super Quote
21967 HSSPDRG@EC2605B (CALL)
RT Nominal down0.820 -0.160 (-16.327%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
03/03/20260.9803,822.0002,50028.6762,5000.970
02/03/20261.0803,894.000025.728
27/02/20260.8503,724.00040,00030.380
26/02/20260.8503,720.000108,00030.716108,0000.859
25/02/20260.8303,727.000027.810
24/02/20260.8303,716.000029.056
23/02/20260.8203,680.000740,00032.503740,0000.830
20/02/20260.6603,596.000028.746
16/02/20260.6603,582.000029.511
13/02/20260.6603,577.00050029.5125000.660
12/02/20260.7603,634.0001,00030.9541,0000.760
11/02/20260.7503,631.00059,00030.35958,0000.7281,0000.750
10/02/20260.7603,616.00030,00032.46430,0000.770
09/02/20260.7103,596.000030.661
06/02/20260.6003,469.000120,00033.695120,0000.601
05/02/20260.6603,533.000032.279
04/02/20260.8003,650.000030.969
03/02/20260.6403,534.000030.465
02/02/20260.4003,290.000135,00032.48394,0000.49732,0000.503
30/01/20260.9403,713.0003,50033.6673,5001.070
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 04/03/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.