Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.385 | 6.820 | 0 | 46.731 | ||||
02/10/2024 | 0.395 | 6.940 | 50,000 | 50,000 | 0.390 | |||
30/09/2024 | 0.335 | 6.670 | 0 | |||||
27/09/2024 | 0.325 | 6.600 | 100,000 | |||||
26/09/2024 | 0.330 | 6.490 | 0 | 50.740 | ||||
25/09/2024 | 0.370 | 6.800 | 0 | |||||
24/09/2024 | 0.355 | 6.700 | 0 | 30.313 | ||||
23/09/2024 | 0.295 | 6.410 | 0 | |||||
20/09/2024 | 0.290 | 6.350 | 0 | 34.238 | ||||
19/09/2024 | 0.290 | 6.320 | 0 | 39.518 | ||||
17/09/2024 | 0.280 | 6.280 | 0 | 36.193 | ||||
16/09/2024 | 0.260 | 6.150 | 0 | 39.210 | ||||
13/09/2024 | 0.260 | 6.160 | 0 | 36.881 | ||||
12/09/2024 | 0.241 | 6.030 | 0 | 39.682 | ||||
11/09/2024 | 0.265 | 6.150 | 0 | 41.760 | ||||
10/09/2024 | 0.270 | 6.220 | 0 | 35.175 | ||||
09/09/2024 | 0.265 | 6.140 | 0 | 42.385 | ||||
06/09/2024 | 0 | 35.779 | ||||||
05/09/2024 | 0.290 | 6.320 | 0 | 35.523 | ||||
04/09/2024 | 0.290 | 6.300 | 0 | 65.608 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |