Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.201 | 125.800 | 0 | 72.066 | ||||
04/07/2024 | 0.207 | 125.500 | 2,000 | 75.123 | 2,000 | 0.207 | ||
03/07/2024 | 0.172 | 122.500 | 0 | 67.270 | ||||
02/07/2024 | 0.172 | 120.900 | 0 | 71.025 | ||||
28/06/2024 | 0.213 | 126.900 | 6,000 | 71.006 | ||||
27/06/2024 | 0.210 | 126.700 | 0 | 69.831 | ||||
26/06/2024 | 0.255 | 133.100 | 500,000 | 70.383 | 500,000 | 0.265 | ||
25/06/2024 | 0.255 | 133.000 | 0 | 70.303 | ||||
24/06/2024 | 0.290 | 138.700 | 0 | 67.405 | ||||
21/06/2024 | 0.290 | 136.800 | 0 | 72.136 | ||||
20/06/2024 | 0.295 | 137.800 | 86,000 | 70.785 | ||||
19/06/2024 | 0.330 | 144.300 | 6,446,000 | 64.387 | 1,132,000 | 0.269 | 5,142,000 | 0.265 |
18/06/2024 | 0.193 | 121.300 | 4,766,000 | 73.044 | 2,350,000 | 0.206 | 2,416,000 | 0.206 |
17/06/2024 | 0.172 | 117.600 | 3,100,000 | 72.870 | 1,550,000 | 0.163 | 1,550,000 | 0.161 |
14/06/2024 | 0.174 | 117.100 | 5,444,000 | 73.694 | 2,722,000 | 0.193 | 2,602,000 | 0.193 |
13/06/2024 | 0.170 | 116.800 | 3,020,000 | 72.358 | 1,450,000 | 0.153 | 1,570,000 | 0.152 |
12/06/2024 | 0.142 | 110.600 | 3,400,000 | 74.133 | 1,700,000 | 0.135 | 1,700,000 | 0.133 |
11/06/2024 | 0.143 | 111.300 | 2,500,000 | 72.684 | 1,250,000 | 0.139 | 1,250,000 | 0.139 |
07/06/2024 | 0.163 | 113.600 | 2,916,000 | 74.480 | 1,458,000 | 0.172 | 1,458,000 | 0.174 |
06/06/2024 | 0.187 | 118.400 | 5,356,000 | 72.977 | 2,678,000 | 0.194 | 2,678,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |