21944 MS-WUXI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21944 MS-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	17.540	0	142.839
06/11/2024	0.010	17.180	0	144.943
05/11/2024	0.010	17.300	0	142.079
04/11/2024	0.010	16.760	0	146.122
01/11/2024	0.010	16.320	0	146.098
31/10/2024	0.010	16.340	0	144.408
30/10/2024	0.010	16.360	0	142.766
29/10/2024	0.010	17.080	0	134.205
28/10/2024	0.010	17.420	0	129.671
25/10/2024	0.010	17.440	0	125.925
24/10/2024	0.010	16.460	0	133.997
23/10/2024	0.010	16.860	0	129.040
22/10/2024	0.010	16.440	150,000	131.865
21/10/2024	0.010	16.340	0	131.695
18/10/2024	0.010	16.500	0	127.010
17/10/2024	0.010	15.180	2,300,000	138.525
16/10/2024	0.010	15.680	500,000	132.611
15/10/2024	0.012	16.140	200,000	133.594
14/10/2024	0.012	17.320	2,725,000	121.813	500,000	0.010
10/10/2024	0.015	18.020	4,150,000	119.889	1,625,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.