21941 BIJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21941 BIJIANC@EC2705A (CALL)

Nominal

0.170 -0.013 (-7.104%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.183	40.040	660,000	59.512	330,000	0.175	330,000	0.174
15/04/2026	0.172	39.180	1,775,000	59.211	890,000	0.178	885,000	0.177
14/04/2026	0.160	38.000	965,000	59.901	470,000	0.165	495,000	0.165
13/04/2026	0.148	36.880	700,000	60.033	350,000	0.143	350,000	0.144
10/04/2026	0.149	36.940	50,000	59.908			50,000	0.149
09/04/2026	0.150	36.900	600,000	60.314	300,000	0.150	300,000	0.150
08/04/2026	0.160	37.820	1,895,000	60.192	980,000	0.160	915,000	0.160
02/04/2026	0.130	34.800	0	60.766
01/04/2026	0.140	35.840	5,000	60.325			5,000	0.136
31/03/2026	0.124	34.100	2,810,000	61.066	1,410,000	0.133	1,400,000	0.133
30/03/2026	0.140	35.540	830,000	61.293	430,000	0.133	400,000	0.133
27/03/2026	0.148	35.860	5,655,000	62.901	2,855,000	0.141	2,800,000	0.141
26/03/2026	0.157	36.420	200,000	63.758	100,000	0.158	75,000	0.156
25/03/2026	0.162	37.160	235,000	62.556	105,000	0.162	130,000	0.162
24/03/2026	0.144	35.400	95,000	62.922	30,000	0.131	65,000	0.145
23/03/2026	0.126	34.180	100,000	61.078			100,000	0.131
20/03/2026	0.148	36.120	820,000	61.299	405,000	0.149	415,000	0.151
19/03/2026	0.155	36.640	4,385,000	61.627	2,150,000	0.163	2,235,000	0.164
18/03/2026	0.182	38.660	3,430,000	62.713	1,700,000	0.172	1,730,000	0.173
17/03/2026	0.176	38.100	1,570,000	62.820	785,000	0.184	785,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.