21890 SG-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21890 SG-JMJ @EC2503A (CALL)

Nominal

0.027 +0.014 (+107.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.013	3.310	30,000	87.157	20,000	0.010
14/11/2024	0.018	3.340	470,000	94.803	470,000	0.018
13/11/2024	0.029	3.620	0	100.625
12/11/2024	0.030	3.640	30,000	100.865
11/11/2024	0.031	3.950	40,000	90.630	10,000	0.027
08/11/2024	0.035	4.070	480,000	90.094	290,000	0.033
07/11/2024	0.040	4.090	4,050,000	94.512	3,610,000	0.033
06/11/2024	0.026	3.620	590,000	94.155
05/11/2024	0.030	3.680	730,000	96.934
04/11/2024	0.027	3.470	0	100.274
01/11/2024	0.027	3.450	40,000	99.974			40,000	0.027
31/10/2024	0.028	3.360	0	104.371
30/10/2024	0.030	3.430	50,000	104.080			50,000	0.032
29/10/2024	0.028	3.520	0	97.764
28/10/2024	0.028	3.500	1,080,000	98.157	1,050,000	0.021
25/10/2024	0.025	3.420	30,000	96.001
24/10/2024	0.027	3.310	220,000	102.462	200,000	0.019	20,000	0.029
23/10/2024	0.020	3.430	560,000	87.928	270,000	0.020
22/10/2024	0.022	3.270	60,000	96.074
21/10/2024	0.025	3.220	10,000	101.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.