Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.012 | 4.550 | 0 | 84.228 | ||||
11/09/2024 | 0.012 | 4.550 | 0 | 83.726 | ||||
10/09/2024 | 0.012 | 4.560 | 0 | 82.965 | ||||
09/09/2024 | 0.012 | 4.660 | 0 | 79.976 | ||||
06/09/2024 | 0 | 75.970 | ||||||
05/09/2024 | 0.012 | 4.770 | 0 | 75.546 | ||||
04/09/2024 | 0.012 | 4.850 | 0 | 73.261 | ||||
03/09/2024 | 0.012 | 4.830 | 0 | 73.301 | ||||
02/09/2024 | 0.012 | 4.740 | 0 | 74.996 | ||||
30/08/2024 | 0.012 | 4.820 | 0 | 71.979 | ||||
29/08/2024 | 0.012 | 4.830 | 0 | 71.379 | ||||
28/08/2024 | 0.012 | 4.710 | 0 | 73.737 | ||||
27/08/2024 | 0.012 | 4.840 | 0 | 70.390 | ||||
26/08/2024 | 0.012 | 4.830 | 0 | 70.258 | ||||
23/08/2024 | 0.012 | 4.720 | 0 | 71.653 | ||||
22/08/2024 | 0.012 | 4.860 | 0 | 68.229 | ||||
21/08/2024 | 0.012 | 5.680 | 0 | 51.110 | ||||
20/08/2024 | 0.012 | 6.020 | 0 | 44.691 | ||||
19/08/2024 | 0.012 | 6.090 | 0 | 43.245 | ||||
16/08/2024 | 0.012 | 6.100 | 40,000 | 42.460 | 40,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |