Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.560 | 3.480 | 300,000 | 66.845 | 300,000 | 0.560 | ||
03/07/2024 | 0.500 | 3.470 | 0 | |||||
02/07/2024 | 0.500 | 3.480 | 0 | |||||
28/06/2024 | 0.375 | 3.340 | 0 | |||||
27/06/2024 | 0.375 | 3.320 | 0 | 33.330 | ||||
26/06/2024 | 0.420 | 3.380 | 0 | |||||
25/06/2024 | 0.420 | 3.380 | 0 | |||||
24/06/2024 | 0.420 | 3.370 | 0 | 30.474 | ||||
21/06/2024 | 0.430 | 3.360 | 0 | 39.276 | ||||
20/06/2024 | 0.480 | 3.440 | 0 | |||||
19/06/2024 | 0.420 | 3.380 | 0 | |||||
18/06/2024 | 0.315 | 3.260 | 0 | 24.230 | ||||
17/06/2024 | 0.280 | 3.220 | 0 | 24.040 | ||||
14/06/2024 | 0.280 | 3.210 | 0 | 26.259 | ||||
13/06/2024 | 0.280 | 3.210 | 0 | 25.834 | ||||
12/06/2024 | 0.280 | 3.200 | 0 | 28.312 | ||||
11/06/2024 | 0.320 | 3.240 | 0 | 30.408 | ||||
07/06/2024 | 0.375 | 3.310 | 0 | 26.800 | ||||
06/06/2024 | 0.375 | 3.300 | 0 | 29.883 | ||||
05/06/2024 | 0.390 | 3.320 | 0 | 28.565 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |