Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.510 | 3.480 | 0 | |||||
03/07/2024 | 0.510 | 3.470 | 0 | 33.666 | ||||
02/07/2024 | 0.510 | 3.480 | 0 | |||||
28/06/2024 | 0.385 | 3.340 | 0 | 28.272 | ||||
27/06/2024 | 0.385 | 3.320 | 0 | 39.803 | ||||
26/06/2024 | 0.430 | 3.380 | 0 | 33.315 | ||||
25/06/2024 | 0.430 | 3.380 | 0 | 32.583 | ||||
24/06/2024 | 0.430 | 3.370 | 0 | 37.826 | ||||
21/06/2024 | 0.440 | 3.360 | 0 | 44.395 | ||||
20/06/2024 | 0.480 | 3.440 | 0 | |||||
19/06/2024 | 0.425 | 3.380 | 0 | 22.708 | ||||
18/06/2024 | 0.320 | 3.260 | 0 | 27.364 | ||||
17/06/2024 | 0.295 | 3.220 | 0 | 30.664 | ||||
14/06/2024 | 0.290 | 3.210 | 0 | 30.305 | ||||
13/06/2024 | 0.290 | 3.210 | 0 | 29.839 | ||||
12/06/2024 | 0.290 | 3.200 | 0 | 31.990 | ||||
11/06/2024 | 0.330 | 3.240 | 0 | 34.186 | ||||
07/06/2024 | 0.390 | 3.310 | 0 | 33.088 | ||||
06/06/2024 | 0.390 | 3.300 | 0 | 35.446 | ||||
05/06/2024 | 0.400 | 3.320 | 0 | 32.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |