| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/04/2026 | 0 | 81.335 | ||||||
| 02/04/2026 | 0 | 71.878 | ||||||
| 01/04/2026 | 0 | 70.474 | ||||||
| 31/03/2026 | 0 | 73.945 | ||||||
| 30/03/2026 | 0 | 74.396 | ||||||
| 27/03/2026 | 0 | 66.915 | ||||||
| 26/03/2026 | 0 | 68.348 | ||||||
| 25/03/2026 | 0 | 63.489 | ||||||
| 24/03/2026 | 0 | 64.126 | ||||||
| 23/03/2026 | 0 | 67.193 | ||||||
| 20/03/2026 | 0 | 58.947 | ||||||
| 19/03/2026 | 0 | 60.087 | ||||||
| 18/03/2026 | 0 | 52.446 | ||||||
| 17/03/2026 | 0 | 53.370 | ||||||
| 16/03/2026 | 0 | 53.037 | ||||||
| 13/03/2026 | 0 | 51.520 | ||||||
| 12/03/2026 | 0 | 49.382 | ||||||
| 11/03/2026 | 0 | 47.234 | ||||||
| 10/03/2026 | 0 | 45.554 | ||||||
| 09/03/2026 | 0 | 47.583 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |