Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.365 | 382.400 | 0 | 25.850 | ||||
03/07/2024 | 0.355 | 379.400 | 0 | 28.032 | ||||
02/07/2024 | 0.280 | 369.200 | 0 | 27.316 | ||||
28/06/2024 | 0.305 | 372.400 | 0 | 26.937 | ||||
27/06/2024 | 0.320 | 374.400 | 0 | 26.868 | ||||
26/06/2024 | 0.375 | 382.000 | 0 | 26.434 | ||||
25/06/2024 | 0.375 | 382.000 | 0 | 26.291 | ||||
24/06/2024 | 0.385 | 380.400 | 0 | 29.866 | ||||
21/06/2024 | 0.400 | 381.400 | 0 | 30.459 | ||||
20/06/2024 | 0.440 | 387.600 | 0 | 29.076 | ||||
19/06/2024 | 0.455 | 389.000 | 0 | 29.577 | ||||
18/06/2024 | 0.375 | 377.000 | 0 | 30.859 | ||||
17/06/2024 | 0.395 | 381.200 | 0 | 29.018 | ||||
14/06/2024 | 0.395 | 379.800 | 0 | 30.022 | ||||
13/06/2024 | 0.395 | 379.800 | 0 | 29.819 | ||||
12/06/2024 | 0.335 | 370.800 | 0 | 30.025 | ||||
11/06/2024 | 0.365 | 373.800 | 0 | 31.276 | ||||
07/06/2024 | 0.365 | 374.800 | 0 | 29.512 | ||||
06/06/2024 | 0.420 | 381.600 | 0 | 30.299 | ||||
05/06/2024 | 0.425 | 380.800 | 10,000 | 31.699 | 10,000 | 0.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |