21647 GJALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.116 +0.016 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.116	83.150	0	38.154
23/12/2024	0.100	81.000	210,000	36.958
20/12/2024	0.097	80.100	2,990,000	37.747			1,790,000	0.097
19/12/2024	0.116	82.950	50,000	38.136	50,000	0.116
18/12/2024	0.122	84.050	0	37.421
17/12/2024	0.120	83.400	30,000	38.312			30,000	0.118
16/12/2024	0.125	84.350	500,000	37.568			500,000	0.125
13/12/2024	0.145	85.750	550,000	42.011			550,000	0.152
12/12/2024	0.154	88.000	0	38.651
11/12/2024	0.148	86.200	100,000	41.696			100,000	0.149
10/12/2024	0.151	86.600	0	41.661
09/12/2024	0.151	86.900	0	40.559
06/12/2024	0.130	83.950	0	39.855
05/12/2024	0.120	81.950	0	41.078
04/12/2024	0.132	84.000	0	40.358
03/12/2024	0.132	84.450	0	38.836
02/12/2024	0.130	84.000	0	39.175
29/11/2024	0.130	83.650	0	39.854
28/11/2024	0.130	83.400	0	40.461
27/11/2024	0.141	85.000	0	40.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.