21613 DSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21613 DSBYDEI@EC2504A (CALL)

Nominal

0.097 -0.003 (-3.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.100	42.650	0	71.509
23/01/2025	0.082	40.400	0	73.277
22/01/2025	0.092	41.750	0	71.233
21/01/2025	0.089	41.100	0	72.726
20/01/2025	0.071	39.200	0	71.649
17/01/2025	0.066	38.100	0	73.054
16/01/2025	0.066	37.950	50,000	73.448	50,000	0.069
15/01/2025	0.063	37.700	50,000	72.364			50,000	0.066
14/01/2025	0.073	38.600	200,000	73.723	100,000	0.073	100,000	0.065
13/01/2025	0.061	37.250	0	72.517
10/01/2025	0.079	39.100	0	73.290
09/01/2025	0.093	40.650	0	72.883
08/01/2025	0.093	40.450	0	73.608
07/01/2025	0.104	41.800	0	72.004
06/01/2025	0.095	40.800	0	72.098
03/01/2025	0.100	41.150	0	71.954
02/01/2025	0.092	40.050	0	73.016
31/12/2024	0.113	42.050	0	73.074
30/12/2024	0.115	42.050	0	73.802
27/12/2024	0.127	43.350	0	71.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.