21508 BICSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.116	13.990	6,390,000	46.926	2,805,000	0.102	3,585,000	0.103
28/01/2026	0.104	13.830	9,507,500	46.131	4,857,500	0.101	4,580,000	0.101
27/01/2026	0.088	13.570	5,565,000	45.288	2,602,500	0.089	2,815,000	0.089
26/01/2026	0.082	13.340	2,965,000	45.952	1,482,500	0.081	1,482,500	0.081
23/01/2026	0.086	13.300	6,235,000	46.689	2,995,000	0.091	3,162,500	0.091
22/01/2026	0.098	13.430	6,557,500	47.725	3,272,500	0.099	3,285,000	0.099
21/01/2026	0.095	13.340	5,807,500	47.814	2,867,500	0.104	2,940,000	0.104
20/01/2026	0.102	13.420	6,015,000	48.275	2,995,000	0.100	2,995,000	0.100
19/01/2026	0.091	13.240	5,875,000	47.642	2,930,000	0.092	2,920,000	0.091
16/01/2026	0.095	13.260	6,552,500	47.831	3,267,500	0.101	3,285,000	0.100
15/01/2026	0.120	13.720	3,655,000	48.086	1,825,000	0.119	1,827,500	0.118
14/01/2026	0.121	13.730	3,980,000	48.031	1,890,000	0.124	2,090,000	0.123
13/01/2026	0.129	13.870	3,852,500	47.877	1,927,500	0.132	1,925,000	0.132
12/01/2026	0.130	13.840	2,325,000	48.176	1,162,500	0.126	1,162,500	0.125
09/01/2026	0.127	13.770	3,005,000	47.925	1,502,500	0.127	1,502,500	0.127
08/01/2026	0.121	13.640	2,112,500	47.966	1,055,000	0.120	1,057,500	0.120
07/01/2026	0.125	13.720	2,465,000	47.787	1,282,500	0.129	1,182,500	0.129
06/01/2026	0.128	13.730	1,240,000	48.109	665,000	0.126	575,000	0.125
05/01/2026	0.128	13.750	547,500	47.804	272,500	0.128	275,000	0.128
02/01/2026	0.139	13.900	100,000	47.821			100,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.