21491 BPALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21491 BPALIBA@EC2506A (CALL)

Nominal

0.116 +0.011 (+10.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.116	83.150	500,000	38.154			500,000	0.116
23/12/2024	0.105	81.000	1,200,000	39.278			1,200,000	0.105
20/12/2024	0.106	80.100	440,000	41.890			440,000	0.107
19/12/2024	0.121	82.950	0	40.444
18/12/2024	0.121	84.050	0	36.956
17/12/2024	0.118	83.400	350,000	37.389	150,000	0.116
16/12/2024	0.129	84.350	50,000	39.419			50,000	0.129
13/12/2024	0.142	85.750	0	40.628
12/12/2024	0.154	88.000	1,960,000	38.651	1,630,000	0.154	30,000	0.151
11/12/2024	0.147	86.200	80,000	41.236			80,000	0.150
10/12/2024	0.150	86.600	550,000	41.201	440,000	0.162
09/12/2024	0.144	86.900	300,000	37.308
06/12/2024	0.121	83.950	220,000	35.804	110,000	0.121
05/12/2024	0.116	81.950	110,000	39.302			110,000	0.117
04/12/2024	0.129	84.000	0	39.018
03/12/2024	0.129	84.450	0	37.492
02/12/2024	0.129	84.000	720,000	38.730	20,000	0.126	470,000	0.132
29/11/2024	0.119	83.650	440,000	34.990	250,000	0.121
28/11/2024	0.118	83.400	350,000	35.179	170,000	0.117
27/11/2024	0.132	85.000	1,040,000	36.479	400,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.