21489 BPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.570	151.100	0	64.657
22/01/2025	0.580	152.500	0	63.104
21/01/2025	0.630	158.500	400,000	60.156
20/01/2025	0.580	155.500	0	43.000
17/01/2025	0.530	147.800	50,000	57.475
16/01/2025	0.500	147.600	0	37.393
15/01/2025	0.485	144.500	10,000	48.229
14/01/2025	0.485	144.300	100,000	48.845
13/01/2025	0.420	137.400	200,000	46.853
10/01/2025	0.465	140.100	100,000	57.138
09/01/2025	0.475	144.400	200,000	40.416
08/01/2025	0.520	146.700	0	55.245
07/01/2025	0.520	148.700	100,000	43.560
06/01/2025	0.560	150.700	0	56.940
03/01/2025	0.580	153.700	230,000	52.124
02/01/2025	0.540	150.600	200,000	44.280
31/12/2024	0.590	151.700	0	66.086
30/12/2024	0.600	152.800	0	66.020
27/12/2024	0.610	154.700	0	62.107
24/12/2024	0.620	155.100	0	64.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.